Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20160000 | 2024-06-28 4:05PM EDT | 2024-07-01 | 0.66 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
NDXP240702C20160000 | 2024-06-28 10:32AM EDT | 2024-07-02 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240705C20160000 | 2024-06-20 9:59AM EDT | 2024-07-05 | 155.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDXP240712C20160000 | 2024-06-28 10:10AM EDT | 2024-07-12 | 166.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX240719C20160000 | 2024-06-28 11:01AM EDT | 2024-07-19 | 162.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P20160000 | 2024-06-18 10:40AM EDT | 2024-07-05 | 354.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |